Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 14:22:04548 150,00538 390,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:22:0168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:22:0168 000,0048 150,0038 400,0028 450,0018 490,008 597,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:20:34548 150,00538 387,0038 400,0028 450,0018 490,008 597,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:20:31548 150,00538 387,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:20:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:20:3168 000,0048 150,0038 400,0028 450,0018 490,008 589,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:20:09548 150,00538 379,0038 400,0028 450,0018 490,008 589,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:20:06548 150,00538 379,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:20:0668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:20:0668 000,0048 150,0038 400,0028 450,0018 490,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:16:49548 150,00538 378,0038 400,0028 450,0018 490,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:16:45548 150,00538 378,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:16:4568 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:16:4568 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:16:4568 000,0048 150,0038 400,0028 450,0018 490,008 593,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:16:05548 150,00538 383,0038 400,0028 450,0018 490,008 593,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:16:01548 150,00538 383,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:16:0168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:16:0168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:16:0168 000,0048 150,0038 400,0028 450,0018 490,008 597,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:14:34548 150,00538 387,0038 400,0028 450,0018 490,008 597,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:14:31548 150,00538 387,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:14:3068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:14:3068 000,0048 150,0038 400,0028 450,0018 490,008 595,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:13:03548 150,00538 385,0038 400,0028 450,0018 490,008 595,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:13:00548 150,00538 385,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:13:0068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:13:0068 000,0048 150,0038 400,0028 450,0018 490,008 594,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:11:33548 150,00538 384,0038 400,0028 450,0018 490,008 594,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:11:33548 150,00538 384,0038 400,0028 450,0018 490,008 594,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:11:31548 150,00538 384,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:11:3068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:11:3068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:11:3068 000,0048 150,0038 400,0028 450,0018 490,008 597,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:10:49548 150,00538 387,0038 400,0028 450,0018 490,008 597,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:10:45548 150,00538 387,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:10:4468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:10:4468 000,0048 150,0038 400,0028 450,0018 490,008 594,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:10:03548 150,00538 384,0038 400,0028 450,0018 490,008 594,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:10:03548 150,00538 384,0038 400,0028 450,0018 490,008 594,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:10:00548 150,00538 384,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:10:0068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:10:0068 000,0048 150,0038 400,0028 450,0018 490,008 592,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:08:33548 150,00538 382,0038 400,0028 450,0018 490,008 592,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:08:30548 150,00538 382,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:08:3068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:08:3068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:08:3068 000,0048 150,0038 400,0028 450,0018 490,008 593,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:07:49548 150,00538 383,0038 400,0028 450,0018 490,008 593,00508 989,00529 921,005710 100,006310 400,0068